Historical Mutual Fund NAV of SBI Technology Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 171.9586 |
| 29-04-2024 | 173.7455 |
| 26-04-2024 | 173.949 |
| 25-04-2024 | 173.5278 |
| 24-04-2024 | 172.5586 |
| 23-04-2024 | 173.6414 |
| 22-04-2024 | 171.8132 |
| 19-04-2024 | 170.6515 |
| 18-04-2024 | 171.3525 |
| 16-04-2024 | 171.274 |
| 15-04-2024 | 174.1952 |
| 12-04-2024 | 176.5888 |
| 10-04-2024 | 177.4492 |
| 09-04-2024 | 176.5085 |
| 08-04-2024 | 176.3506 |
| 05-04-2024 | 176.4237 |
| 04-04-2024 | 176.6601 |
| 03-04-2024 | 176.3537 |
| 02-04-2024 | 175.3822 |
| 01-04-2024 | 176.616 |
| 31-03-2024 | 175.7657 |
| 28-03-2024 | 175.7916 |
| 27-03-2024 | 175.48 |
| 26-03-2024 | 175.8761 |
| 22-03-2024 | 177.48 |
| 21-03-2024 | 179.1247 |
| 20-03-2024 | 177.9183 |
| 19-03-2024 | 177.7228 |
| 18-03-2024 | 180.803 |
| 15-03-2024 | 182.4486 |
| 14-03-2024 | 183.1599 |
| 13-03-2024 | 179.3041 |
| 12-03-2024 | 182.0156 |
| 11-03-2024 | 181.2208 |
| 07-03-2024 | 182.3954 |
| 06-03-2024 | 181.52 |
| 05-03-2024 | 181.2063 |
| 04-03-2024 | 182.8694 |
| 01-03-2024 | 183.6663 |
| 29-02-2024 | 184.1807 |
| 28-02-2024 | 183.7848 |
| 27-02-2024 | 184.4971 |
| 26-02-2024 | 183.2365 |
| 23-02-2024 | 184.6762 |
| 22-02-2024 | 185.3951 |
| 21-02-2024 | 183.07 |
| 20-02-2024 | 185.3378 |
| 19-02-2024 | 186.3413 |
| 16-02-2024 | 185.8292 |
| 15-02-2024 | 184.4451 |
| 14-02-2024 | 183.0564 |
| 13-02-2024 | 183.6288 |
| 12-02-2024 | 183.6766 |
| 09-02-2024 | 183.5101 |
| 08-02-2024 | 185.1099 |
| 07-02-2024 | 184.7919 |
| 06-02-2024 | 186.3336 |
| 05-02-2024 | 182.3161 |
| 02-02-2024 | 183.606 |
| 01-02-2024 | 181.1187 |
| 31-01-2024 | 181.3438 |
| 30-01-2024 | 180.5316 |
| 29-01-2024 | 181.2764 |
| 25-01-2024 | 180.4253 |
| 24-01-2024 | 182.2129 |
| 23-01-2024 | 179.0984 |
| 19-01-2024 | 181.8218 |
| 18-01-2024 | 179.1669 |
| 17-01-2024 | 179.3952 |
| 16-01-2024 | 179.6341 |
| 15-01-2024 | 181.6883 |
| 12-01-2024 | 179.261 |
| 11-01-2024 | 172.2501 |
| 10-01-2024 | 172.4695 |
| 09-01-2024 | 171.75 |
| 08-01-2024 | 170.9965 |
| 05-01-2024 | 171.809 |
| 04-01-2024 | 170.4768 |
| 03-01-2024 | 169.7009 |
| 02-01-2024 | 171.9658 |
| 01-01-2024 | 173.4985 |
| 29-12-2023 | 173.2245 |
| 28-12-2023 | 174.1655 |
| 27-12-2023 | 174.113 |
| 26-12-2023 | 172.9403 |
| 22-12-2023 | 173.4666 |
| 21-12-2023 | 171.0399 |
| 20-12-2023 | 169.8055 |
| 19-12-2023 | 173.2136 |
| 18-12-2023 | 174.3146 |
| 15-12-2023 | 174.2875 |
| 14-12-2023 | 169.5207 |
| 13-12-2023 | 165.7556 |
| 12-12-2023 | 166.2622 |
| 11-12-2023 | 166.7241 |
| 08-12-2023 | 166.2572 |
| 07-12-2023 | 164.947 |
| 06-12-2023 | 165.1809 |
| 05-12-2023 | 163.8769 |
| 04-12-2023 | 164.8785 |
| 01-12-2023 | 164.4579 |
| 30-11-2023 | 164.5853 |
| 29-11-2023 | 163.5368 |
| 28-11-2023 | 161.6549 |
| 24-11-2023 | 161.2642 |
| 23-11-2023 | 162.1977 |
| 22-11-2023 | 162.5323 |
| 21-11-2023 | 161.8965 |
| 20-11-2023 | 162.0772 |
| 17-11-2023 | 161.0088 |
| 16-11-2023 | 161.2258 |
| 15-11-2023 | 158.5156 |
| 13-11-2023 | 155.1855 |
| 10-11-2023 | 155.2603 |
| 09-11-2023 | 155.1665 |
| 08-11-2023 | 156.3954 |
| 07-11-2023 | 156.6114 |
| 06-11-2023 | 156.2872 |
| 03-11-2023 | 155.0366 |
| 02-11-2023 | 153.8064 |
| 01-11-2023 | 152.4901 |
| 31-10-2023 | 153.3078 |
| 30-10-2023 | 153.4608 |
| 27-10-2023 | 153.1896 |
| 26-10-2023 | 151.2943 |
| 25-10-2023 | 153.254 |
| 23-10-2023 | 154.1234 |
| 20-10-2023 | 156.8332 |
| 19-10-2023 | 157.5629 |
| 18-10-2023 | 157.539 |
| 17-10-2023 | 158.0712 |
| 16-10-2023 | 157.7997 |
| 13-10-2023 | 157.9492 |
| 12-10-2023 | 159.2155 |
| 11-10-2023 | 161.0779 |
| 10-10-2023 | 160.791 |
| 09-10-2023 | 159.357 |
| 06-10-2023 | 159.0377 |
| 05-10-2023 | 157.9337 |
| 04-10-2023 | 157.0222 |
| 03-10-2023 | 156.8982 |
| 29-09-2023 | 157.6714 |
| 27-09-2023 | 159.8466 |
| 26-09-2023 | 159.1499 |
| 25-09-2023 | 160.2505 |
| 22-09-2023 | 161.1602 |
| 21-09-2023 | 161.3161 |
| 20-09-2023 | 161.4726 |
| 18-09-2023 | 162.6919 |
| 15-09-2023 | 164.5201 |
| 14-09-2023 | 163.1569 |
| 13-09-2023 | 162.4394 |
| 12-09-2023 | 162.2324 |
| 11-09-2023 | 162.636 |
| 08-09-2023 | 162.1229 |
| 07-09-2023 | 161.8269 |
| 06-09-2023 | 161.6356 |
| 05-09-2023 | 161.3677 |
| 04-09-2023 | 160.4138 |
| 01-09-2023 | 158.2493 |
| 31-08-2023 | 156.7701 |
| 30-08-2023 | 156.2732 |
| 29-08-2023 | 155.055 |
| 28-08-2023 | 154.8172 |
| 25-08-2023 | 155.4274 |
| 24-08-2023 | 155.4504 |
| 23-08-2023 | 154.7485 |
| 22-08-2023 | 154.5589 |
| 21-08-2023 | 154.2554 |
| 18-08-2023 | 152.8424 |
| 17-08-2023 | 154.3773 |
| 16-08-2023 | 154.5732 |
| 14-08-2023 | 154.053 |
| 11-08-2023 | 153.4004 |
| 10-08-2023 | 154.005 |
| 09-08-2023 | 154.4546 |
| 08-08-2023 | 154.0155 |
| 07-08-2023 | 154.2422 |
| 04-08-2023 | 153.3118 |
| 03-08-2023 | 150.7115 |
| 02-08-2023 | 150.998 |
| 01-08-2023 | 152.107 |
| 31-07-2023 | 150.8846 |
| 28-07-2023 | 149.3651 |
| 27-07-2023 | 149.694 |
| 26-07-2023 | 150.1273 |
| 25-07-2023 | 149.9514 |
| 24-07-2023 | 150.2712 |
| 21-07-2023 | 150.5175 |
| 20-07-2023 | 155.0837 |
| 19-07-2023 | 156.086 |
| 18-07-2023 | 155.9982 |
| 17-07-2023 | 154.0856 |
| 14-07-2023 | 153.7047 |
| 13-07-2023 | 149.0379 |
| 12-07-2023 | 147.3924 |
| 11-07-2023 | 148.0446 |
| 10-07-2023 | 146.8455 |
| 07-07-2023 | 147.6634 |
| 06-07-2023 | 148.567 |
| 05-07-2023 | 148.5926 |
| 04-07-2023 | 147.871 |
| 03-07-2023 | 147.297 |
| 30-06-2023 | 147.4682 |
| 28-06-2023 | 144.961 |
| 27-06-2023 | 144.2146 |
| 26-06-2023 | 143.7488 |
| 23-06-2023 | 143.7108 |
| 22-06-2023 | 144.3748 |
| 21-06-2023 | 145.5481 |
| 20-06-2023 | 145.1555 |
| 19-06-2023 | 144.5408 |
| 16-06-2023 | 144.4419 |
| 15-06-2023 | 144.3323 |
| 14-06-2023 | 144.6931 |
| 13-06-2023 | 144.7604 |
| 12-06-2023 | 144.1112 |
| 09-06-2023 | 141.8709 |
| 08-06-2023 | 142.6941 |
| 07-06-2023 | 143.956 |
| 06-06-2023 | 143.0303 |
| 05-06-2023 | 144.7561 |
| 02-06-2023 | 144.8594 |
| 01-06-2023 | 144.6175 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
